시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,350	275	+ 6.75%	53,271	226
14:11	4,350	275	+ 6.75%	53,152	226
14:10	4,285	210	+ 5.15%	51,585	219
14:07	4,305	230	+ 5.64%	51,365	218
14:06	4,290	215	+ 5.28%	51,289	218
14:05	4,300	225	+ 5.52%	48,791	207
14:04	4,300	225	+ 5.52%	48,692	207
14:03	4,325	250	+ 6.14%	48,674	206
14:02	4,300	225	+ 5.52%	48,602	206
14:01	4,305	230	+ 5.64%	48,601	206