시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,330	255	+ 6.26%	54,017	229
14:23	4,330	255	+ 6.26%	54,016	229
14:22	4,330	255	+ 6.26%	53,995	229
14:21	4,335	260	+ 6.38%	53,991	229
14:20	4,325	250	+ 6.14%	53,989	229
14:19	4,350	275	+ 6.75%	53,333	226
14:17	4,330	255	+ 6.26%	53,331	226
14:15	4,330	255	+ 6.26%	53,313	226
14:14	4,325	250	+ 6.14%	53,303	226
14:13	4,325	250	+ 6.14%	53,292	226