시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,385	310	+ 7.61%	58,441	249
14:45	4,385	310	+ 7.61%	58,398	248
14:44	4,370	295	+ 7.24%	56,656	241
14:39	4,345	270	+ 6.63%	54,186	230
14:36	4,350	275	+ 6.75%	54,180	230
14:35	4,345	270	+ 6.63%	54,179	230
14:34	4,340	265	+ 6.50%	54,173	230
14:29	4,350	275	+ 6.75%	54,070	230
14:27	4,335	260	+ 6.38%	54,068	230
14:26	4,335	260	+ 6.38%	54,054	230