시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,360	285	+ 6.99%	62,114	265
14:56	4,360	285	+ 6.99%	62,027	264
14:55	4,395	320	+ 7.85%	61,587	262
14:54	4,420	345	+ 8.47%	60,772	259
14:53	4,420	345	+ 8.47%	60,766	259
14:51	4,420	345	+ 8.47%	60,721	259
14:50	4,420	345	+ 8.47%	60,709	259
14:49	4,385	310	+ 7.61%	60,540	258
14:48	4,390	315	+ 7.73%	60,489	258
14:47	4,385	310	+ 7.61%	58,444	249