시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,350	275	+ 6.75%	65,113	278
15:09	4,350	275	+ 6.75%	64,210	274
15:08	4,365	290	+ 7.12%	62,440	266
15:07	4,345	270	+ 6.63%	62,425	266
15:06	4,340	265	+ 6.50%	62,421	266
15:05	4,370	295	+ 7.24%	62,321	266
15:03	4,380	305	+ 7.49%	62,198	265
15:02	4,395	320	+ 7.85%	62,188	265
15:01	4,370	295	+ 7.24%	62,186	265
15:00	4,360	285	+ 6.99%	62,143	265