시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,075	0	0.00%	2,389	10
09:17	4,065	10	- 0.25%	2,278	9
09:16	4,055	20	- 0.49%	1,729	7
09:15	4,055	20	- 0.49%	1,196	5
09:12	4,045	30	- 0.74%	89	0
09:08	4,045	30	- 0.74%	87	0
09:07	4,050	25	- 0.61%	76	0
09:05	4,050	25	- 0.61%	73	0
09:04	4,050	25	- 0.61%	71	0
09:01	4,060	15	- 0.37%	61	0