시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,160	85	+ 2.09%	6,521	27
09:52	4,135	60	+ 1.47%	5,530	23
09:49	4,175	100	+ 2.45%	4,557	19
09:48	4,175	100	+ 2.45%	4,556	19
09:47	4,165	90	+ 2.21%	3,556	15
09:42	4,160	85	+ 2.09%	2,866	12
09:39	4,115	40	+ 0.98%	2,865	12
09:38	4,115	40	+ 0.98%	2,862	12
09:33	4,090	15	+ 0.37%	2,530	10
09:25	4,075	0	0.00%	2,522	10