시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,255	180	+ 4.42%	13,651	57
10:03	4,260	185	+ 4.54%	13,641	57
10:02	4,265	190	+ 4.66%	13,246	55
10:01	4,260	185	+ 4.54%	13,126	55
10:00	4,235	160	+ 3.93%	12,197	51
09:59	4,260	185	+ 4.54%	12,149	51
09:58	4,260	185	+ 4.54%	12,147	51
09:57	4,260	185	+ 4.54%	12,122	50
09:56	4,245	170	+ 4.17%	12,099	50
09:55	4,250	175	+ 4.29%	11,536	48