시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,205	130	+ 3.19%	15,449	65
10:31	4,205	130	+ 3.19%	15,444	65
10:30	4,205	130	+ 3.19%	15,441	65
10:29	4,230	155	+ 3.80%	15,050	63
10:24	4,230	155	+ 3.80%	15,043	63
10:19	4,240	165	+ 4.05%	14,540	61
10:12	4,250	175	+ 4.29%	14,538	61
10:11	4,255	180	+ 4.42%	14,434	60
10:07	4,260	185	+ 4.54%	14,304	60
10:06	4,260	185	+ 4.54%	14,210	59