시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,185	110	+ 2.70%	18,054	75
10:48	4,185	110	+ 2.70%	18,053	75
10:47	4,180	105	+ 2.58%	17,630	74
10:44	4,150	75	+ 1.84%	17,218	72
10:42	4,200	125	+ 3.07%	17,208	72
10:41	4,185	110	+ 2.70%	15,667	65
10:40	4,185	110	+ 2.70%	15,584	65
10:35	4,205	130	+ 3.19%	15,467	65
10:34	4,205	130	+ 3.19%	15,466	65
10:33	4,205	130	+ 3.19%	15,453	65