시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,210	135	+ 3.31%	23,502	98
11:17	4,235	160	+ 3.93%	22,944	96
11:09	4,180	105	+ 2.58%	19,164	80
11:06	4,190	115	+ 2.82%	19,149	80
11:05	4,175	100	+ 2.45%	18,429	77
11:04	4,175	100	+ 2.45%	18,428	77
11:00	4,190	115	+ 2.82%	18,415	77
10:57	4,180	105	+ 2.58%	18,414	77
10:53	4,190	115	+ 2.82%	18,181	76
10:52	4,195	120	+ 2.95%	18,158	76