시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,205	130	+ 3.19%	23,657	99
11:34	4,210	135	+ 3.31%	23,645	99
11:31	4,215	140	+ 3.44%	23,629	99
11:30	4,215	140	+ 3.44%	23,628	99
11:29	4,195	120	+ 2.95%	23,623	99
11:28	4,195	120	+ 2.95%	23,622	99
11:27	4,200	125	+ 3.07%	23,620	99
11:26	4,210	135	+ 3.31%	23,599	99
11:22	4,215	140	+ 3.44%	23,586	99
11:21	4,215	140	+ 3.44%	23,585	99