시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,190	115	+ 2.82%	24,201	101
12:22	4,195	120	+ 2.95%	23,732	99
12:12	4,195	120	+ 2.95%	23,731	99
12:04	4,195	120	+ 2.95%	23,708	99
12:02	4,195	120	+ 2.95%	23,704	99
11:55	4,200	125	+ 3.07%	23,700	99
11:45	4,200	125	+ 3.07%	23,688	99
11:44	4,200	125	+ 3.07%	23,686	99
11:43	4,200	125	+ 3.07%	23,680	99
11:42	4,200	125	+ 3.07%	23,676	99