시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,270	195	+ 4.79%	30,027	126
12:58	4,270	195	+ 4.79%	29,526	124
12:57	4,260	185	+ 4.54%	29,140	122
12:55	4,250	175	+ 4.29%	29,032	122
12:50	4,230	155	+ 3.80%	27,133	114
12:49	4,230	155	+ 3.80%	27,131	114
12:47	4,215	140	+ 3.44%	26,948	113
12:38	4,210	135	+ 3.31%	26,082	109
12:37	4,210	135	+ 3.31%	25,703	108
12:36	4,200	125	+ 3.07%	24,509	102