시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,340	265	+ 6.50%	38,994	164
13:12	4,325	250	+ 6.14%	38,784	163
13:10	4,330	255	+ 6.26%	38,628	163
13:09	4,325	250	+ 6.14%	37,204	157
13:07	4,325	250	+ 6.14%	36,830	155
13:06	4,270	195	+ 4.79%	33,554	141
13:05	4,260	185	+ 4.54%	32,204	135
13:02	4,260	185	+ 4.54%	32,148	135
13:01	4,265	190	+ 4.66%	32,118	135
13:00	4,250	175	+ 4.29%	31,587	132