시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	380	+ 9.33%	67,526	288
15:19	4,420	345	+ 8.47%	66,650	285
15:18	4,405	330	+ 8.10%	66,185	283
15:17	4,410	335	+ 8.22%	66,154	282
15:16	4,410	335	+ 8.22%	66,134	282
15:15	4,390	315	+ 7.73%	66,095	282
15:14	4,385	310	+ 7.61%	66,066	282
15:13	4,365	290	+ 7.12%	66,035	282
15:12	4,370	295	+ 7.24%	65,545	280
15:11	4,365	290	+ 7.12%	65,523	280