시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,995	3	+ 0.15%	1,763	4
14:53	1,995	3	+ 0.15%	1,513	3
14:51	1,995	3	+ 0.15%	1,463	3
14:48	1,995	3	+ 0.15%	1,363	3
12:44	1,995	3	+ 0.15%	1,359	3
12:39	1,992	0	0.00%	1,354	3
12:29	1,992	0	0.00%	1,324	3
12:18	1,992	0	0.00%	1,322	3
11:24	1,992	0	0.00%	1,320	3
10:19	1,992	0	0.00%	520	1