시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,000	2	+ 0.10%	2,872	6
14:18	1,996	2	- 0.10%	2,772	6
14:17	1,997	1	- 0.05%	2,319	5
13:31	1,997	1	- 0.05%	2,269	5
13:23	1,998	0	0.00%	2,138	4
13:22	1,998	0	0.00%	1,947	4
13:17	1,998	0	0.00%	1,888	4
11:52	1,999	1	+ 0.05%	1,887	4
11:07	1,998	0	0.00%	880	2
11:05	1,998	0	0.00%	851	2