시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,250	550	+ 2.54%	31,987	691
13:48	22,250	550	+ 2.54%	31,520	681
13:47	22,150	450	+ 2.07%	31,495	680
13:46	22,150	450	+ 2.07%	31,481	680
13:45	22,050	350	+ 1.61%	31,463	679
13:44	22,100	400	+ 1.84%	31,427	679
13:43	22,100	400	+ 1.84%	31,313	676
13:42	22,150	450	+ 2.07%	31,310	676
13:41	22,150	450	+ 2.07%	31,307	676
13:40	22,250	550	+ 2.54%	31,152	672