시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,150	450	+ 2.07%	36,164	784
14:09	22,000	300	+ 1.38%	35,992	780
14:08	22,000	300	+ 1.38%	35,965	779
14:07	22,150	450	+ 2.07%	35,360	766
14:06	22,250	550	+ 2.54%	35,337	766
14:04	22,200	500	+ 2.30%	35,307	765
14:03	22,150	450	+ 2.07%	35,257	764
14:02	22,150	450	+ 2.07%	35,246	764
14:01	22,150	450	+ 2.07%	35,235	763
14:00	22,150	450	+ 2.07%	35,215	763