시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	22,050	350	+ 1.61%	36,566	793
14:21	22,000	300	+ 1.38%	36,465	790
14:20	22,000	300	+ 1.38%	36,395	789
14:19	22,050	350	+ 1.61%	36,267	786
14:18	21,950	250	+ 1.15%	36,266	786
14:17	21,950	250	+ 1.15%	36,228	785
14:16	21,950	250	+ 1.15%	36,225	785
14:15	22,000	300	+ 1.38%	36,213	785
14:14	22,100	400	+ 1.84%	36,203	785
14:11	22,100	400	+ 1.84%	36,193	784