시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	22,150	450	+ 2.07%	37,127	805
14:34	22,150	450	+ 2.07%	37,027	803
14:33	22,150	450	+ 2.07%	36,978	802
14:32	22,200	500	+ 2.30%	36,976	802
14:31	22,200	500	+ 2.30%	36,947	801
14:30	22,200	500	+ 2.30%	36,946	801
14:27	22,200	500	+ 2.30%	36,937	801
14:26	22,100	400	+ 1.84%	36,936	801
14:25	22,100	400	+ 1.84%	36,667	795
14:24	21,950	250	+ 1.15%	36,656	795