시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	22,350	650	+ 3.00%	39,055	848
14:45	22,350	650	+ 3.00%	38,940	845
14:44	22,400	700	+ 3.23%	38,870	844
14:43	22,400	700	+ 3.23%	38,861	844
14:42	22,350	650	+ 3.00%	38,829	843
14:41	22,200	500	+ 2.30%	37,909	822
14:39	22,250	550	+ 2.54%	37,889	822
14:38	22,300	600	+ 2.77%	37,881	822
14:37	22,300	600	+ 2.77%	37,841	821
14:36	22,300	600	+ 2.77%	37,835	821