시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	21,550	150	- 0.69%	5,521	118
09:03	21,600	100	- 0.46%	5,487	118
09:02	21,350	350	- 1.61%	5,206	111
09:01	21,550	150	- 0.69%	4,829	103
09:00	21,600	100	- 0.46%	4,761	102