시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,200	500	- 2.30%	10,136	216
09:13	21,150	550	- 2.54%	9,849	210
09:12	21,100	600	- 2.77%	8,554	183
09:11	21,000	700	- 3.23%	8,417	180
09:10	21,150	550	- 2.54%	8,035	172
09:09	21,150	550	- 2.54%	7,980	171
09:08	21,200	500	- 2.30%	7,143	153
09:07	21,250	450	- 2.07%	6,899	148
09:06	21,500	200	- 0.92%	6,401	137
09:05	21,550	150	- 0.69%	5,666	121