시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,450	250	- 1.15%	11,331	242
09:23	21,450	250	- 1.15%	11,163	238
09:22	21,350	350	- 1.61%	10,983	234
09:21	21,400	300	- 1.38%	10,955	234
09:20	21,500	200	- 0.92%	10,910	233
09:19	21,450	250	- 1.15%	10,859	232
09:18	21,400	300	- 1.38%	10,854	231
09:17	21,350	350	- 1.61%	10,812	231
09:16	21,500	200	- 0.92%	10,748	229
09:15	21,250	450	- 2.07%	10,507	224