시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,400	700	+ 3.23%	39,540	859
14:56	22,400	700	+ 3.23%	39,533	859
14:55	22,450	750	+ 3.46%	39,531	859
14:54	22,400	700	+ 3.23%	39,528	858
14:53	22,450	750	+ 3.46%	39,523	858
14:51	22,450	750	+ 3.46%	39,522	858
14:50	22,500	800	+ 3.69%	39,429	856
14:49	22,450	750	+ 3.46%	39,387	855
14:48	22,350	650	+ 3.00%	39,086	849
14:47	22,400	700	+ 3.23%	39,067	848