시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,450	250	- 1.15%	12,437	265
09:35	21,400	300	- 1.38%	12,215	261
09:34	21,350	350	- 1.61%	11,632	248
09:33	21,350	350	- 1.61%	11,619	248
09:32	21,350	350	- 1.61%	11,617	248
09:31	21,350	350	- 1.61%	11,383	243
09:29	21,400	300	- 1.38%	11,382	243
09:27	21,400	300	- 1.38%	11,338	242
09:26	21,400	300	- 1.38%	11,336	242
09:25	21,450	250	- 1.15%	11,334	242