시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,500	200	- 0.92%	13,685	292
09:45	21,500	200	- 0.92%	13,672	292
09:44	21,450	250	- 1.15%	13,599	290
09:43	21,450	250	- 1.15%	13,598	290
09:42	21,400	300	- 1.38%	13,597	290
09:41	21,400	300	- 1.38%	13,515	288
09:40	21,550	150	- 0.69%	12,702	271
09:39	21,500	200	- 0.92%	12,503	267
09:38	21,450	250	- 1.15%	12,456	266
09:37	21,450	250	- 1.15%	12,443	265