시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	21,450	250	- 1.15%	14,329	306
09:57	21,450	250	- 1.15%	14,209	303
09:56	21,450	250	- 1.15%	14,199	303
09:55	21,500	200	- 0.92%	14,193	303
09:53	21,500	200	- 0.92%	14,113	301
09:51	21,550	150	- 0.69%	14,110	301
09:50	21,650	50	- 0.23%	14,056	300
09:49	21,550	150	- 0.69%	13,967	298
09:48	21,550	150	- 0.69%	13,958	298
09:47	21,550	150	- 0.69%	13,849	296