시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,900	200	+ 0.92%	16,133	345
10:08	21,900	200	+ 0.92%	16,128	345
10:07	21,500	200	- 0.92%	15,428	329
10:06	21,500	200	- 0.92%	15,358	328
10:05	21,300	400	- 1.84%	15,234	325
10:04	21,350	350	- 1.61%	15,134	323
10:03	21,250	450	- 2.07%	14,834	317
10:02	21,300	400	- 1.84%	14,794	316
10:00	21,350	350	- 1.61%	14,591	311
09:59	21,350	350	- 1.61%	14,578	311