시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,750	50	+ 0.23%	17,056	365
10:21	21,600	100	- 0.46%	17,055	365
10:19	21,750	50	+ 0.23%	16,843	360
10:18	21,650	50	- 0.23%	16,735	358
10:16	21,700	0	0.00%	16,718	357
10:15	21,750	50	+ 0.23%	16,674	357
10:14	21,800	100	+ 0.46%	16,548	354
10:12	21,850	150	+ 0.69%	16,218	347
10:11	21,700	0	0.00%	16,204	346
10:10	21,800	100	+ 0.46%	16,200	346