시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,750	50	+ 0.23%	17,394	372
10:34	21,650	50	- 0.23%	17,321	371
10:33	21,800	100	+ 0.46%	17,301	370
10:32	21,750	50	+ 0.23%	17,222	368
10:31	21,700	0	0.00%	17,221	368
10:30	21,650	50	- 0.23%	17,220	368
10:27	21,700	0	0.00%	17,216	368
10:26	21,650	50	- 0.23%	17,176	367
10:25	21,700	0	0.00%	17,173	367
10:24	21,700	0	0.00%	17,103	366