시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	0	0.00%	18,246	391
10:48	21,650	50	- 0.23%	18,240	391
10:47	21,750	50	+ 0.23%	18,234	390
10:45	21,700	0	0.00%	18,190	389
10:44	21,650	50	- 0.23%	18,129	388
10:42	21,750	50	+ 0.23%	17,809	381
10:41	21,800	100	+ 0.46%	17,727	379
10:40	21,850	150	+ 0.69%	17,726	379
10:38	21,800	100	+ 0.46%	17,699	379
10:36	21,800	100	+ 0.46%	17,519	375