시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,500	200	- 0.92%	19,431	416
11:03	21,500	200	- 0.92%	19,374	415
11:02	21,500	200	- 0.92%	19,303	413
10:58	21,400	300	- 1.38%	19,264	413
10:57	21,500	200	- 0.92%	19,097	409
10:55	21,500	200	- 0.92%	19,002	407
10:54	21,500	200	- 0.92%	18,809	403
10:53	21,500	200	- 0.92%	18,615	399
10:52	21,550	150	- 0.69%	18,448	395
10:51	21,600	100	- 0.46%	18,313	392