시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,350	350	- 1.61%	20,097	430
11:16	21,300	400	- 1.84%	19,933	427
11:14	21,400	300	- 1.38%	19,911	426
11:13	21,300	400	- 1.84%	19,910	426
11:12	21,300	400	- 1.84%	19,880	426
11:11	21,450	250	- 1.15%	19,860	425
11:10	21,350	350	- 1.61%	19,716	422
11:08	21,550	150	- 0.69%	19,489	417
11:07	21,600	100	- 0.46%	19,460	417
11:06	21,550	150	- 0.69%	19,437	416