시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,300	400	- 1.84%	21,474	460
11:27	21,300	400	- 1.84%	21,382	458
11:26	21,300	400	- 1.84%	21,090	452
11:25	21,350	350	- 1.61%	21,000	450
11:24	21,350	350	- 1.61%	20,829	446
11:23	21,350	350	- 1.61%	20,668	443
11:22	21,300	400	- 1.84%	20,667	443
11:21	21,350	350	- 1.61%	20,567	440
11:20	21,350	350	- 1.61%	20,498	439
11:19	21,300	400	- 1.84%	20,297	435