시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,450	750	+ 3.46%	40,442	879
15:08	22,450	750	+ 3.46%	40,342	877
15:07	22,450	750	+ 3.46%	40,337	877
15:06	22,450	750	+ 3.46%	40,334	877
15:05	22,450	750	+ 3.46%	40,065	871
15:03	22,500	800	+ 3.69%	40,046	870
15:02	22,450	750	+ 3.46%	39,879	866
15:01	22,400	700	+ 3.23%	39,779	864
15:00	22,350	650	+ 3.00%	39,755	864
14:59	22,300	600	+ 2.77%	39,547	859