시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	250	- 1.15%	22,050	472
11:39	21,400	300	- 1.38%	21,864	468
11:38	21,400	300	- 1.38%	21,738	465
11:37	21,450	250	- 1.15%	21,737	465
11:36	21,400	300	- 1.38%	21,733	465
11:34	21,550	150	- 0.69%	21,732	465
11:33	21,400	300	- 1.38%	21,729	465
11:32	21,500	200	- 0.92%	21,724	465
11:31	21,500	200	- 0.92%	21,649	463
11:30	21,350	350	- 1.61%	21,641	463