시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,650	50	- 0.23%	22,862	490
11:53	21,700	0	0.00%	22,860	490
11:52	21,600	100	- 0.46%	22,859	490
11:51	21,700	0	0.00%	22,858	490
11:50	21,600	100	- 0.46%	22,531	482
11:49	21,600	100	- 0.46%	22,431	480
11:48	21,550	150	- 0.69%	22,210	476
11:47	21,550	150	- 0.69%	22,183	475
11:45	21,550	150	- 0.69%	22,106	473
11:41	21,600	100	- 0.46%	22,056	472