시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,900	200	+ 0.92%	24,794	532
12:08	21,800	100	+ 0.46%	24,358	522
12:07	21,800	100	+ 0.46%	24,357	522
12:06	21,800	100	+ 0.46%	24,354	522
12:04	21,800	100	+ 0.46%	24,049	515
12:03	21,750	50	+ 0.23%	23,955	513
12:02	21,800	100	+ 0.46%	23,744	509
12:01	21,700	0	0.00%	23,656	507
12:00	21,650	50	- 0.23%	22,960	492
11:56	21,700	0	0.00%	22,920	491