시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,900	200	+ 0.92%	25,767	553
12:20	22,000	300	+ 1.38%	25,765	553
12:19	21,950	250	+ 1.15%	25,757	553
12:17	21,950	250	+ 1.15%	25,752	553
12:15	22,000	300	+ 1.38%	25,723	552
12:14	22,000	300	+ 1.38%	25,722	552
12:13	22,000	300	+ 1.38%	25,706	552
12:12	22,000	300	+ 1.38%	25,705	552
12:11	21,850	150	+ 0.69%	24,896	534
12:10	21,850	150	+ 0.69%	24,808	532