시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	22,050	350	+ 1.61%	27,235	585
12:35	22,100	400	+ 1.84%	27,220	585
12:34	22,100	400	+ 1.84%	27,218	585
12:31	21,950	250	+ 1.15%	26,987	580
12:30	21,950	250	+ 1.15%	26,985	580
12:29	22,000	300	+ 1.38%	26,977	580
12:28	21,900	200	+ 0.92%	25,997	558
12:24	21,900	200	+ 0.92%	25,986	558
12:23	21,900	200	+ 0.92%	25,859	555
12:22	21,900	200	+ 0.92%	25,856	555