시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,200	500	+ 2.30%	27,730	596
12:48	22,200	500	+ 2.30%	27,705	596
12:47	22,200	500	+ 2.30%	27,638	594
12:46	22,200	500	+ 2.30%	27,611	594
12:45	22,200	500	+ 2.30%	27,459	590
12:44	22,200	500	+ 2.30%	27,451	590
12:43	22,100	400	+ 1.84%	27,394	589
12:42	22,050	350	+ 1.61%	27,345	588
12:41	22,050	350	+ 1.61%	27,330	587
12:39	22,050	350	+ 1.61%	27,241	585