시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,350	650	+ 3.00%	29,095	627
12:58	22,400	700	+ 3.23%	28,687	618
12:57	22,350	650	+ 3.00%	28,678	617
12:56	22,300	600	+ 2.77%	28,439	612
12:55	22,250	550	+ 2.54%	28,438	612
12:54	22,200	500	+ 2.30%	27,953	601
12:53	22,200	500	+ 2.30%	27,944	601
12:52	22,200	500	+ 2.30%	27,943	601
12:51	22,150	450	+ 2.07%	27,941	601
12:50	22,250	550	+ 2.54%	27,896	600