시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,300	600	+ 2.77%	29,707	640
13:10	22,300	600	+ 2.77%	29,686	640
13:09	22,300	600	+ 2.77%	29,675	640
13:08	22,300	600	+ 2.77%	29,668	639
13:07	22,300	600	+ 2.77%	29,331	632
13:06	22,300	600	+ 2.77%	29,298	631
13:04	22,350	650	+ 3.00%	29,221	629
13:03	22,300	600	+ 2.77%	29,170	628
13:02	22,350	650	+ 3.00%	29,117	627
13:01	22,350	650	+ 3.00%	29,097	627