시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	22,300	600	+ 2.77%	30,656	661
13:21	22,350	650	+ 3.00%	30,626	661
13:19	22,300	600	+ 2.77%	30,582	660
13:18	22,400	700	+ 3.23%	30,562	659
13:17	22,350	650	+ 3.00%	30,455	657
13:16	22,100	400	+ 1.84%	30,361	655
13:15	22,150	450	+ 2.07%	30,161	650
13:14	22,300	600	+ 2.77%	29,862	644
13:13	22,350	650	+ 3.00%	29,859	644
13:12	22,300	600	+ 2.77%	29,848	643