시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,250	550	+ 2.54%	31,147	672
13:36	22,250	550	+ 2.54%	31,142	672
13:35	22,200	500	+ 2.30%	31,054	670
13:34	22,250	550	+ 2.54%	30,932	668
13:33	22,250	550	+ 2.54%	30,930	667
13:31	22,250	550	+ 2.54%	30,917	667
13:29	22,350	650	+ 3.00%	30,841	666
13:28	22,350	650	+ 3.00%	30,718	663
13:26	22,350	650	+ 3.00%	30,708	663
13:25	22,300	600	+ 2.77%	30,705	662