시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	650	+ 3.00%	42,250	919
15:19	22,500	800	+ 3.69%	41,466	902
15:18	22,400	700	+ 3.23%	41,368	900
15:17	22,500	800	+ 3.69%	41,121	894
15:16	22,450	750	+ 3.46%	41,060	893
15:15	22,450	750	+ 3.46%	41,035	892
15:14	22,500	800	+ 3.69%	40,990	891
15:12	22,500	800	+ 3.69%	40,977	891
15:11	22,450	750	+ 3.46%	40,581	882
15:10	22,450	750	+ 3.46%	40,493	880