시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	63,400	700	+ 1.12%	17,043	1,072
13:54	63,500	800	+ 1.28%	17,032	1,071
13:53	63,500	800	+ 1.28%	16,989	1,068
13:52	63,500	800	+ 1.28%	16,986	1,068
13:51	63,600	900	+ 1.44%	16,845	1,059
13:50	63,500	800	+ 1.28%	16,844	1,059
13:49	63,500	800	+ 1.28%	16,797	1,056
13:47	63,500	800	+ 1.28%	16,792	1,056
13:46	63,400	700	+ 1.12%	16,734	1,052
13:44	63,400	700	+ 1.12%	16,234	1,021